Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.83	11.88	11.70	11.88	819,985	+0.22(+1.88%)
Apr 27, 2006	11.56	11.79	11.53	11.66	700,235	+0.11(+0.91%)
Apr 26, 2006	11.56	11.65	11.47	11.55	587,677	+0.00(+0.00%)
Apr 25, 2006	11.46	11.57	11.41	11.55	513,932	+0.16(+1.38%)
Apr 24, 2006	11.46	11.53	11.39	11.40	356,967	-0.04(-0.31%)
Apr 21, 2006	11.43	11.48	11.27	11.43	741,446	+0.11(+0.93%)
Apr 20, 2006	11.34	11.37	11.17	11.33	367,127	+0.03(+0.23%)
Apr 19, 2006	11.23	11.39	11.19	11.30	463,246	+0.07(+0.62%)
Apr 18, 2006	11.21	11.29	11.13	11.23	397,949	+0.03(+0.23%)
Apr 17, 2006	11.13	11.39	11.11	11.20	598,750	+0.10(+0.87%)
Apr 13, 2006	10.99	11.20	10.82	11.11	1,542,025	+0.11(+1.04%)
Apr 12, 2006	11.26	11.33	10.69	10.99	2,902,655	-0.34(-3.01%)
Apr 11, 2006	11.02	11.44	10.73	11.34	2,413,381	-0.05(-0.46%)
Apr 10, 2006	12.04	12.08	11.39	11.39	1,216,793	-0.64(-5.32%)
Apr 07, 2006	12.30	12.36	12.01	12.03	1,252,866	-0.29(-2.35%)
Apr 06, 2006	12.61	12.61	12.28	12.32	370,551	-0.30(-2.36%)
Apr 05, 2006	12.65	12.70	12.57	12.61	527,745	-0.04(-0.28%)
Apr 04, 2006	12.49	12.79	12.47	12.65	812,108	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.