Indicators

WT Offshore (NY: WTI )

2.230 -0.020 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.81	34.51	32.67	33.35	351,895	+0.42(+1.28%)
Apr 27, 2006	32.85	33.92	32.11	32.93	438,173	-0.27(-0.82%)
Apr 26, 2006	34.49	34.86	33.15	33.20	362,776	-1.23(-3.56%)
Apr 25, 2006	34.27	35.08	33.79	34.43	269,457	+0.47(+1.38%)
Apr 24, 2006	36.32	36.32	33.08	33.96	459,550	-2.36(-6.50%)
Apr 21, 2006	36.04	36.40	35.44	36.32	286,867	+0.48(+1.33%)
Apr 20, 2006	36.51	36.51	35.47	35.84	297,491	-0.87(-2.36%)
Apr 19, 2006	35.80	36.72	35.47	36.71	242,960	+0.91(+2.53%)
Apr 18, 2006	34.69	35.88	34.64	35.80	307,476	+1.43(+4.16%)
Apr 17, 2006	34.36	34.70	34.18	34.37	273,426	+0.31(+0.92%)
Apr 13, 2006	34.49	34.69	33.91	34.06	559,013	-0.43(-1.25%)
Apr 12, 2006	34.19	34.87	34.08	34.49	540,323	+0.15(+0.43%)
Apr 11, 2006	33.44	34.64	33.24	34.34	609,448	+1.11(+3.34%)
Apr 10, 2006	32.37	33.61	32.37	33.23	390,041	+1.25(+3.91%)
Apr 07, 2006	32.50	32.50	31.64	31.98	276,882	-0.62(-1.92%)
Apr 06, 2006	32.43	33.19	32.22	32.61	389,145	+0.34(+1.04%)
Apr 05, 2006	31.40	32.65	31.26	32.27	500,129	+0.98(+3.15%)
Apr 04, 2006	31.12	31.83	30.51	31.29	673,452	+0.51(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.