Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.77 -0.07 (-0.35%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.336 8.485 8.294 8.437 264,432 +0.11(+1.29%)
May 30, 2006 8.527 8.622 8.330 8.330 135,594 -0.24(-2.85%)
May 26, 2006 8.730 8.736 8.533 8.575 145,413 -0.08(-0.90%)
May 25, 2006 8.676 8.718 8.581 8.652 159,724 +0.05(+0.62%)
May 24, 2006 8.431 8.622 8.390 8.599 193,088 +0.10(+1.12%)
May 23, 2006 8.569 8.610 8.455 8.503 207,617 -0.01(-0.07%)
May 22, 2006 8.342 8.610 8.342 8.509 314,827 +0.10(+1.21%)
May 19, 2006 8.282 8.515 8.282 8.408 199,365 +0.11(+1.37%)
May 18, 2006 8.288 8.408 8.282 8.294 452,727 +0.02(+0.29%)
May 17, 2006 8.193 8.342 8.181 8.270 192,705 -0.01(-0.14%)
May 16, 2006 8.318 8.342 8.264 8.282 277,543 +0.01(+0.07%)
May 15, 2006 8.235 8.336 8.193 8.276 193,493 -0.01(-0.14%)
May 12, 2006 8.354 8.366 8.211 8.288 205,356 -0.11(-1.35%)
May 11, 2006 8.461 8.461 8.360 8.402 239,703 -0.08(-0.98%)
May 10, 2006 8.485 8.497 8.414 8.485 100,214 +0.04(+0.42%)
May 09, 2006 8.509 8.527 8.330 8.449 139,916 -0.10(-1.12%)
May 08, 2006 8.503 8.599 8.503 8.545 104,942 +0.01(+0.07%)
May 05, 2006 8.545 8.587 8.467 8.539 251,284 +0.07(+0.85%)
May 04, 2006 8.330 8.467 8.330 8.467 137,893 +0.12(+1.43%)
May 03, 2006 8.336 8.414 8.330 8.348 141,858 -0.02(-0.21%)
May 02, 2006 8.354 8.431 8.354 8.366 461,861 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.