Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.90	47.00	46.02	46.03	2,196,969	-0.87(-1.86%)
Jul 28, 2006	47.20	47.54	46.82	46.90	1,592,339	-0.17(-0.36%)
Jul 27, 2006	47.89	48.17	46.92	47.07	2,465,411	-0.76(-1.59%)
Jul 26, 2006	47.08	47.93	47.08	47.83	1,926,547	+0.65(+1.38%)
Jul 25, 2006	47.20	47.66	47.08	47.18	1,431,532	-0.02(-0.04%)
Jul 24, 2006	46.80	47.43	46.74	47.20	1,464,045	+0.34(+0.73%)
Jul 21, 2006	47.45	47.45	46.86	46.86	1,973,409	+0.11(+0.24%)
Jul 20, 2006	47.21	47.43	46.75	46.75	1,457,243	-0.34(-0.72%)
Jul 19, 2006	46.37	47.25	46.19	47.09	1,580,663	+0.89(+1.93%)
Jul 18, 2006	46.16	46.44	45.80	46.20	2,480,157	+0.05(+0.11%)
Jul 17, 2006	46.35	46.96	46.14	46.15	1,656,078	-0.40(-0.86%)
Jul 14, 2006	46.50	46.75	46.06	46.55	1,746,156	-0.05(-0.11%)
Jul 13, 2006	47.25	47.72	46.57	46.60	1,841,036	-0.76(-1.60%)
Jul 12, 2006	47.60	48.00	47.12	47.36	1,574,453	-0.20(-0.42%)
Jul 11, 2006	47.35	48.05	47.25	47.56	2,850,139	+0.29(+0.61%)
Jul 10, 2006	46.75	47.36	46.39	47.27	1,915,905	+0.78(+1.68%)
Jul 07, 2006	45.65	46.51	45.52	46.49	2,564,451	+0.86(+1.88%)
Jul 06, 2006	45.50	46.24	45.50	45.63	2,031,281	+0.13(+0.29%)
Jul 05, 2006	46.20	46.20	45.49	45.50	1,983,564	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.