Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.260 1.330 1.240 1.330 374,000 +0.09(+7.26%)
Aug 30, 2006 1.220 1.250 1.200 1.240 441,000 +0.04(+3.33%)
Aug 29, 2006 1.180 1.210 1.180 1.200 190,900 +0.02(+1.69%)
Aug 28, 2006 1.200 1.230 1.160 1.180 350,800 +0.01(+0.85%)
Aug 25, 2006 1.060 1.200 1.060 1.170 563,200 +0.12(+11.43%)
Aug 24, 2006 1.100 1.150 1.040 1.050 708,200 -0.09(-7.89%)
Aug 23, 2006 1.150 1.160 1.120 1.140 154,500 -0.01(-0.87%)
Aug 22, 2006 1.260 1.260 1.030 1.150 641,800 -0.12(-9.45%)
Aug 21, 2006 1.310 1.340 1.250 1.270 206,100 -0.01(-0.78%)
Aug 18, 2006 1.260 1.290 1.260 1.280 116,600 +0.00(+0.00%)
Aug 17, 2006 1.310 1.310 1.250 1.280 171,200 -0.03(-2.29%)
Aug 16, 2006 1.290 1.320 1.260 1.310 167,600 +0.00(+0.00%)
Aug 15, 2006 1.360 1.370 1.290 1.310 180,400 -0.06(-4.37%)
Aug 14, 2006 1.360 1.400 1.300 1.370 135,000 +0.01(+0.73%)
Aug 11, 2006 1.380 1.440 1.330 1.360 322,600 +0.05(+3.82%)
Aug 10, 2006 1.300 1.330 1.300 1.310 152,900 +0.00(+0.00%)
Aug 09, 2006 1.310 1.330 1.250 1.310 164,600 -0.05(-3.68%)
Aug 08, 2006 1.390 1.400 1.330 1.360 160,100 -0.05(-3.55%)
Aug 07, 2006 1.390 1.422 1.380 1.410 151,800 -0.02(-1.40%)
Aug 04, 2006 1.420 1.440 1.380 1.430 115,200 +0.02(+1.42%)
Aug 03, 2006 1.430 1.450 1.380 1.410 194,400 -0.05(-3.42%)
Aug 02, 2006 1.370 1.490 1.370 1.460 333,100 +0.13(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.