Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.72 +0.56 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.700 6.800 6.605 6.615 95,466 -0.04(-0.68%)
Aug 30, 2006 6.605 6.760 6.605 6.660 51,508 -0.00(-0.08%)
Aug 29, 2006 6.640 6.665 6.625 6.665 37,934 +0.03(+0.38%)
Aug 28, 2006 6.645 6.645 6.530 6.640 69,020 -0.00(-0.08%)
Aug 25, 2006 6.465 6.650 6.465 6.645 33,476 +0.00(+0.08%)
Aug 24, 2006 6.640 6.655 6.500 6.640 125,550 +0.03(+0.53%)
Aug 23, 2006 6.615 6.633 6.510 6.605 34,934 +0.01(+0.08%)
Aug 22, 2006 6.615 6.715 6.585 6.600 93,734 -0.04(-0.60%)
Aug 21, 2006 6.750 6.750 6.610 6.640 42,150 -0.11(-1.63%)
Aug 18, 2006 6.825 6.825 6.695 6.750 85,200 -0.01(-0.22%)
Aug 17, 2006 6.620 6.795 6.595 6.765 87,316 +0.13(+2.04%)
Aug 16, 2006 6.555 6.635 6.500 6.630 72,428 +0.08(+1.14%)
Aug 15, 2006 6.555 6.600 6.539 6.555 95,088 +0.05(+0.77%)
Aug 14, 2006 6.500 6.620 6.500 6.505 98,174 +0.04(+0.54%)
Aug 11, 2006 6.525 6.525 6.350 6.470 272,240 -0.08(-1.15%)
Aug 10, 2006 6.460 6.575 6.375 6.545 149,410 +0.08(+1.32%)
Aug 09, 2006 6.335 6.510 6.300 6.460 251,500 +0.20(+3.11%)
Aug 08, 2006 6.195 6.300 6.195 6.265 107,364 +0.06(+0.97%)
Aug 07, 2006 6.220 6.250 6.160 6.205 152,906 +0.05(+0.81%)
Aug 04, 2006 6.200 6.250 6.150 6.155 114,868 -0.03(-0.49%)
Aug 03, 2006 6.175 6.250 6.135 6.185 159,846 -0.03(-0.40%)
Aug 02, 2006 6.050 6.295 6.050 6.210 205,710 +0.16(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.