Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.894 3.007 2.894 3.007 6,482 +0.16(+5.62%)
Aug 30, 2006 3.011 3.011 2.776 2.847 6,375 -0.03(-1.14%)
Aug 29, 2006 2.800 2.880 2.776 2.880 4,892 +0.10(+3.73%)
Aug 28, 2006 2.964 2.964 2.776 2.776 7,247 +0.05(+1.72%)
Aug 25, 2006 2.776 3.021 2.729 2.729 13,788 -0.06(-2.03%)
Aug 24, 2006 2.823 3.016 2.776 2.785 14,877 -0.02(-0.84%)
Aug 23, 2006 2.809 2.809 2.795 2.809 10,626 -0.06(-2.13%)
Aug 22, 2006 2.818 2.875 2.588 2.870 9,846 +0.05(+1.62%)
Aug 21, 2006 2.626 3.030 2.564 2.824 23,467 +0.05(+1.74%)
Aug 18, 2006 2.729 2.790 2.593 2.776 16,704 +0.05(+1.72%)
Aug 17, 2006 2.494 2.729 2.494 2.729 11,272 +0.24(+9.43%)
Aug 16, 2006 2.451 2.494 2.451 2.494 4,888 +0.00(+0.11%)
Aug 15, 2006 2.447 2.513 2.447 2.491 6,477 -0.03(-1.05%)
Aug 14, 2006 2.489 2.517 2.423 2.517 7,438 -0.03(-1.29%)
Aug 11, 2006 2.550 2.555 2.541 2.550 1,275 -0.01(-0.55%)
Aug 10, 2006 2.593 2.593 2.564 2.564 2,554 -0.02(-0.82%)
Aug 09, 2006 2.818 2.818 2.586 2.586 22,957 -0.12(-4.43%)
Aug 08, 2006 2.889 2.889 2.705 2.705 1,532 +0.00(+0.00%)
Aug 07, 2006 2.729 2.889 2.705 2.705 20,402 +0.10(+3.98%)
Aug 04, 2006 2.531 2.602 2.484 2.602 9,143 +0.08(+3.36%)
Aug 03, 2006 2.550 2.550 2.517 2.517 7,226 -0.07(-2.73%)
Aug 02, 2006 2.936 2.936 2.576 2.588 10,928 -0.44(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.