Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.00 11.02 10.41 10.73 78,395,848 -0.24(-2.21%)
Aug 30, 2006 10.55 11.01 10.42 10.97 74,349,712 +0.49(+4.71%)
Aug 29, 2006 10.03 10.58 9.894 10.48 69,277,592 +0.53(+5.35%)
Aug 28, 2006 10.02 10.09 9.890 9.948 46,335,480 +0.19(+1.94%)
Aug 25, 2006 9.894 9.948 9.740 9.759 37,153,160 -0.19(-1.87%)
Aug 24, 2006 10.18 10.24 9.883 9.944 54,107,492 -0.47(-4.52%)
Aug 23, 2006 10.59 10.71 10.32 10.41 31,330,820 -0.16(-1.53%)
Aug 22, 2006 10.36 10.76 10.31 10.58 53,767,532 +0.26(+2.54%)
Aug 21, 2006 10.45 10.49 10.26 10.31 36,389,740 -0.20(-1.87%)
Aug 18, 2006 10.68 10.70 10.38 10.51 47,909,652 -0.16(-1.52%)
Aug 17, 2006 9.971 10.71 9.929 10.67 94,648,736 +0.71(+7.16%)
Aug 16, 2006 9.674 9.998 9.643 9.960 54,755,156 +0.34(+3.57%)
Aug 15, 2006 9.485 9.632 9.169 9.616 58,595,188 +0.28(+3.02%)
Aug 14, 2006 9.481 9.578 9.335 9.335 32,821,776 +0.00(+0.00%)
Aug 11, 2006 9.640 9.643 9.265 9.335 39,540,020 -0.25(-2.58%)
Aug 10, 2006 9.451 9.624 9.427 9.582 23,261,584 +0.10(+1.02%)
Aug 09, 2006 9.836 9.883 9.454 9.485 47,527,080 -0.22(-2.23%)
Aug 08, 2006 9.323 9.748 9.300 9.701 65,295,280 +0.40(+4.27%)
Aug 07, 2006 9.335 9.400 9.211 9.304 26,221,304 -0.03(-0.33%)
Aug 04, 2006 9.470 9.751 9.269 9.335 51,721,136 +0.05(+0.54%)
Aug 03, 2006 8.830 9.435 8.806 9.285 58,511,252 +0.42(+4.70%)
Aug 02, 2006 9.142 9.173 8.818 8.868 65,329,796 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.