Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.213 3.354 3.074 3.092 28,395 -0.08(-2.56%)
Aug 30, 2006 3.164 3.381 3.164 3.173 14,369 -0.27(-7.87%)
Aug 29, 2006 3.526 3.598 3.368 3.444 6,430 -0.03(-0.75%)
Aug 28, 2006 3.435 3.634 3.435 3.470 4,841 +0.20(+6.04%)
Aug 25, 2006 3.236 3.282 3.236 3.273 3,389 -0.06(-1.90%)
Aug 24, 2006 3.354 3.445 3.336 3.336 9,570 -0.06(-1.86%)
Aug 23, 2006 3.336 3.399 3.336 3.399 13,015 -0.07(-2.08%)
Aug 22, 2006 3.625 3.643 3.345 3.471 23,928 -0.18(-4.95%)
Aug 21, 2006 3.616 3.652 3.616 3.652 442 +0.08(+2.28%)
Aug 18, 2006 3.571 3.797 3.571 3.571 6,185 -0.10(-2.71%)
Aug 17, 2006 3.598 3.707 3.598 3.670 5,364 -0.03(-0.90%)
Aug 16, 2006 3.833 3.833 3.697 3.704 4,896 -0.18(-4.72%)
Aug 15, 2006 3.571 3.887 3.571 3.887 8,421 +0.29(+8.04%)
Aug 14, 2006 3.471 3.598 3.363 3.598 4,882 +0.14(+4.19%)
Aug 11, 2006 3.354 3.462 3.354 3.453 8,487 -0.01(-0.30%)
Aug 10, 2006 3.390 3.471 3.390 3.464 2,763 +0.04(+1.10%)
Aug 09, 2006 3.652 3.652 3.390 3.426 36,346 -0.26(-7.11%)
Aug 08, 2006 3.625 3.688 3.625 3.688 2,285 -0.02(-0.49%)
Aug 07, 2006 4.059 4.059 3.634 3.707 9,041 +0.07(+1.99%)
Aug 04, 2006 4.023 4.059 3.634 3.634 26,050 -0.35(-8.84%)
Aug 03, 2006 3.688 4.068 3.688 3.987 61,239 -0.01(-0.23%)
Aug 02, 2006 3.725 4.023 3.716 3.996 6,194 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.