Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.240	8.340	8.140	8.170	1,517,352	-0.02(-0.24%)
Sep 28, 2006	8.350	8.430	8.170	8.190	1,426,193	-0.15(-1.80%)
Sep 27, 2006	8.190	8.390	8.190	8.340	861,888	+0.09(+1.09%)
Sep 26, 2006	8.200	8.410	8.110	8.250	1,503,111	+0.08(+0.98%)
Sep 25, 2006	8.120	8.280	8.040	8.170	1,493,505	+0.05(+0.62%)
Sep 22, 2006	8.310	8.380	8.020	8.120	1,187,622	-0.18(-2.17%)
Sep 21, 2006	8.270	8.570	8.210	8.300	2,209,948	+0.02(+0.24%)
Sep 20, 2006	8.130	8.360	8.080	8.280	1,906,408	+0.24(+2.99%)
Sep 19, 2006	8.130	8.130	7.890	8.040	1,541,500	-0.09(-1.11%)
Sep 18, 2006	8.000	8.280	7.900	8.130	1,599,842	+0.16(+2.01%)
Sep 15, 2006	8.120	8.140	7.920	7.970	1,942,670	-0.05(-0.62%)
Sep 14, 2006	8.090	8.270	7.950	8.020	1,841,735	-0.05(-0.62%)
Sep 13, 2006	7.930	8.080	7.770	8.070	1,975,034	+0.19(+2.41%)
Sep 12, 2006	7.720	7.910	7.530	7.880	2,028,620	+0.20(+2.60%)
Sep 11, 2006	7.700	7.840	7.510	7.680	1,271,093	-0.03(-0.39%)
Sep 08, 2006	7.630	7.790	7.530	7.710	1,779,708	+0.19(+2.53%)
Sep 07, 2006	7.720	7.770	7.510	7.520	1,820,300	-0.23(-2.97%)
Sep 06, 2006	8.030	8.040	7.740	7.750	1,881,702	-0.25(-3.12%)
Sep 05, 2006	7.900	8.120	7.840	8.000	2,188,815	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.