Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.580	3.616	3.535	3.598	5,526	+0.01(+0.25%)
Sep 28, 2006	3.562	3.699	3.480	3.589	4,168	+0.15(+4.47%)
Sep 27, 2006	3.375	3.598	3.372	3.435	1,007	+0.02(+0.53%)
Sep 26, 2006	3.372	3.508	3.354	3.417	8,538	-0.14(-4.06%)
Sep 25, 2006	3.453	3.580	3.444	3.562	4,495	+0.05(+1.29%)
Sep 22, 2006	3.616	3.616	3.517	3.517	6,434	-0.17(-4.66%)
Sep 21, 2006	3.616	3.688	3.607	3.688	3,871	+0.08(+2.26%)
Sep 20, 2006	3.580	3.707	3.571	3.607	10,083	-0.06(-1.72%)
Sep 19, 2006	3.535	3.707	3.535	3.670	4,922	+0.12(+3.31%)
Sep 18, 2006	3.458	3.553	3.458	3.553	1,714	+0.00(+0.00%)
Sep 15, 2006	3.634	3.634	3.227	3.553	3,539	-0.16(-4.38%)
Sep 14, 2006	3.607	3.716	3.598	3.716	8,303	-0.01(-0.24%)
Sep 13, 2006	3.580	3.725	3.571	3.725	10,309	+0.12(+3.26%)
Sep 12, 2006	3.634	3.634	3.490	3.607	17,448	-0.10(-2.68%)
Sep 11, 2006	3.815	3.815	3.697	3.707	6,391	+0.08(+2.24%)
Sep 08, 2006	3.564	3.634	3.562	3.625	2,378	+0.10(+2.82%)
Sep 07, 2006	3.480	3.526	3.456	3.526	4,977	+0.01(+0.32%)
Sep 06, 2006	3.480	3.517	3.462	3.514	9,623	+0.06(+1.77%)
Sep 05, 2006	3.227	3.607	3.227	3.453	10,729	+0.12(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.