Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.548	8.561	8.384	8.400	5,560,791	-0.11(-1.33%)
Sep 28, 2006	8.601	8.667	8.441	8.514	6,252,939	-0.01(-0.07%)
Sep 27, 2006	8.493	8.700	8.473	8.519	8,294,477	+0.05(+0.59%)
Sep 26, 2006	8.472	8.486	8.320	8.469	6,395,926	-0.01(-0.07%)
Sep 25, 2006	8.237	8.475	8.186	8.475	5,345,544	+0.23(+2.79%)
Sep 22, 2006	8.291	8.309	8.175	8.245	3,424,460	-0.08(-0.99%)
Sep 21, 2006	8.303	8.490	8.268	8.328	8,617,899	+0.08(+0.99%)
Sep 20, 2006	8.204	8.354	8.137	8.246	8,124,015	+0.11(+1.34%)
Sep 19, 2006	8.282	8.318	8.060	8.137	4,976,704	-0.10(-1.19%)
Sep 18, 2006	8.152	8.338	8.127	8.234	4,700,176	+0.11(+1.37%)
Sep 15, 2006	8.359	8.434	8.029	8.123	11,220,502	-0.18(-2.20%)
Sep 14, 2006	8.257	8.368	8.121	8.306	5,357,998	-0.01(-0.14%)
Sep 13, 2006	8.155	8.423	8.140	8.317	8,954,542	+0.18(+2.20%)
Sep 12, 2006	7.893	8.156	7.872	8.138	5,053,607	+0.24(+2.99%)
Sep 11, 2006	7.832	7.952	7.728	7.902	3,799,706	+0.04(+0.53%)
Sep 08, 2006	7.804	7.956	7.804	7.860	3,153,778	+0.03(+0.42%)
Sep 07, 2006	7.908	7.985	7.768	7.827	4,748,889	-0.10(-1.22%)
Sep 06, 2006	8.031	8.076	7.914	7.923	4,805,197	-0.19(-2.36%)
Sep 05, 2006	7.952	8.135	7.892	8.115	5,704,297	+0.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.