Indicators

Group 1 Automotive (NY: GPI )

317.96 -2.88 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.11	45.58	44.78	44.82	270,592	-0.24(-0.54%)
Dec 28, 2006	45.01	45.44	44.68	45.06	192,357	+0.00(+0.00%)
Dec 27, 2006	44.73	45.21	44.68	45.06	229,859	+0.55(+1.23%)
Dec 26, 2006	43.94	44.83	43.89	44.52	141,238	+0.23(+0.53%)
Dec 22, 2006	44.41	44.55	43.88	44.28	167,432	-0.09(-0.20%)
Dec 21, 2006	44.20	45.02	44.11	44.37	218,551	-0.12(-0.27%)
Dec 20, 2006	44.15	45.17	44.05	44.49	404,561	+0.77(+1.76%)
Dec 19, 2006	43.71	44.08	43.07	43.72	304,863	-0.21(-0.47%)
Dec 18, 2006	44.57	44.89	43.84	43.93	241,513	-0.42(-0.96%)
Dec 15, 2006	45.12	45.38	44.29	44.35	300,132	-0.72(-1.60%)
Dec 14, 2006	44.24	45.57	44.24	45.07	335,557	+0.85(+1.92%)
Dec 13, 2006	44.57	45.04	43.89	44.22	788,468	-0.04(-0.10%)
Dec 12, 2006	44.76	44.93	43.85	44.27	280,862	-0.36(-0.82%)
Dec 11, 2006	43.42	44.93	43.42	44.63	526,991	+0.81(+1.84%)
Dec 08, 2006	43.51	44.16	43.30	43.82	334,980	+0.12(+0.28%)
Dec 07, 2006	44.16	44.30	43.26	43.70	683,577	-0.46(-1.04%)
Dec 06, 2006	44.00	44.47	43.74	44.16	244,975	-0.03(-0.06%)
Dec 05, 2006	44.54	44.61	43.83	44.19	643,883	-0.16(-0.37%)
Dec 04, 2006	43.68	44.84	43.68	44.35	333,711	+0.81(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.