Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.73	44.19	43.24	43.24	559,927	-0.33(-0.76%)
Sep 28, 2006	44.07	44.18	42.90	43.57	551,157	-0.05(-0.12%)
Sep 27, 2006	42.40	43.84	41.95	43.62	1,081,657	+1.22(+2.88%)
Sep 26, 2006	42.81	43.53	42.35	42.40	771,343	-0.62(-1.45%)
Sep 25, 2006	41.91	43.09	41.74	43.02	610,011	+1.06(+2.52%)
Sep 22, 2006	41.13	42.24	41.13	41.97	578,968	+0.86(+2.09%)
Sep 21, 2006	42.43	42.50	40.76	41.11	731,875	-1.32(-3.10%)
Sep 20, 2006	40.98	42.88	40.77	42.43	892,860	+2.03(+5.02%)
Sep 19, 2006	40.57	40.99	39.40	40.40	748,147	-0.04(-0.11%)
Sep 18, 2006	40.73	41.28	40.20	40.44	631,822	-1.21(-2.91%)
Sep 15, 2006	40.56	42.17	40.42	41.65	1,206,175	+1.49(+3.71%)
Sep 14, 2006	40.93	40.93	40.14	40.16	515,959	-0.73(-1.78%)
Sep 13, 2006	41.29	41.79	40.71	40.89	772,381	-0.49(-1.17%)
Sep 12, 2006	38.53	41.72	38.50	41.38	813,464	+2.69(+6.94%)
Sep 11, 2006	38.00	39.36	37.50	38.69	454,797	+0.49(+1.29%)
Sep 08, 2006	38.35	38.73	37.86	38.20	784,383	-0.15(-0.38%)
Sep 07, 2006	38.43	39.02	38.13	38.34	857,086	-0.25(-0.65%)
Sep 06, 2006	39.57	39.64	38.43	38.60	962,332	-1.57(-3.90%)
Sep 05, 2006	39.75	40.40	39.52	40.16	513,997	+0.61(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.