Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.15 -0.09 (-0.60%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.789 8.802 8.659 8.685 248,159 -0.08(-0.89%)
Oct 30, 2006 8.613 8.789 8.613 8.763 280,642 +0.10(+1.12%)
Oct 27, 2006 8.737 8.802 8.646 8.665 245,388 -0.11(-1.26%)
Oct 26, 2006 8.704 8.776 8.626 8.776 340,835 +0.12(+1.43%)
Oct 25, 2006 8.633 8.685 8.510 8.652 229,378 +0.03(+0.38%)
Oct 24, 2006 8.568 8.639 8.555 8.620 187,043 +0.00(+0.00%)
Oct 23, 2006 8.464 8.652 8.464 8.620 206,748 +0.09(+1.07%)
Oct 20, 2006 8.594 8.626 8.445 8.529 218,756 -0.02(-0.23%)
Oct 19, 2006 8.568 8.639 8.523 8.548 222,604 -0.02(-0.23%)
Oct 18, 2006 8.620 8.652 8.529 8.568 261,861 +0.01(+0.08%)
Oct 17, 2006 8.574 8.613 8.506 8.561 238,461 -0.06(-0.75%)
Oct 16, 2006 8.620 8.639 8.561 8.626 185,042 +0.05(+0.61%)
Oct 13, 2006 8.555 8.672 8.393 8.574 665,813 +0.03(+0.38%)
Oct 12, 2006 8.438 8.548 8.438 8.542 240,616 +0.16(+1.86%)
Oct 11, 2006 8.419 8.471 8.341 8.386 252,778 -0.03(-0.39%)
Oct 10, 2006 8.464 8.510 8.360 8.419 178,114 -0.03(-0.38%)
Oct 09, 2006 8.373 8.464 8.302 8.451 248,775 +0.09(+1.09%)
Oct 06, 2006 8.438 8.438 8.302 8.360 216,293 -0.07(-0.85%)
Oct 05, 2006 8.399 8.451 8.354 8.432 255,703 +0.01(+0.15%)
Oct 04, 2006 8.269 8.419 8.250 8.419 244,157 +0.12(+1.41%)
Oct 03, 2006 8.250 8.367 8.191 8.302 202,284 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.