Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.48	11.77	11.38	11.39	69,730	-0.08(-0.66%)
Dec 28, 2006	11.52	11.63	11.45	11.46	138,539	-0.14(-1.18%)
Dec 27, 2006	11.52	11.93	11.51	11.60	105,910	+0.05(+0.46%)
Dec 26, 2006	11.34	11.59	11.34	11.55	94,990	+0.02(+0.13%)
Dec 22, 2006	11.60	11.72	11.53	11.53	109,857	-0.24(-2.07%)
Dec 21, 2006	11.34	11.78	11.29	11.77	151,696	+0.48(+4.24%)
Dec 20, 2006	10.88	11.36	10.86	11.29	142,618	+0.35(+3.20%)
Dec 19, 2006	10.64	11.02	10.61	10.95	154,195	+0.26(+2.42%)
Dec 18, 2006	10.70	10.76	10.60	10.69	155,248	-0.08(-0.78%)
Dec 15, 2006	10.75	10.79	10.66	10.77	138,934	+0.03(+0.28%)
Dec 14, 2006	10.53	10.76	10.51	10.74	210,374	+0.14(+1.36%)
Dec 13, 2006	10.73	10.73	10.59	10.60	72,756	-0.16(-1.48%)
Dec 12, 2006	10.56	10.76	10.53	10.76	208,401	+0.15(+1.43%)
Dec 11, 2006	10.66	10.66	10.58	10.60	97,885	-0.07(-0.64%)
Dec 08, 2006	10.68	10.79	10.63	10.67	243,924	+0.05(+0.43%)
Dec 07, 2006	10.75	10.80	10.60	10.63	54,205	-0.11(-0.99%)
Dec 06, 2006	10.72	10.75	10.58	10.73	71,835	+0.08(+0.79%)
Dec 05, 2006	10.78	10.78	10.58	10.65	92,359	-0.13(-1.20%)
Dec 04, 2006	10.50	10.82	10.49	10.78	233,530	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.