Indicators

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.868	5.997	5.868	5.929	55,652	+0.08(+1.30%)
Jul 28, 2006	5.663	5.853	5.663	5.853	68,019	+0.16(+2.80%)
Jul 27, 2006	5.929	5.929	5.655	5.693	59,336	-0.12(-2.09%)
Jul 26, 2006	5.807	5.929	5.784	5.815	50,916	+0.12(+2.14%)
Jul 25, 2006	5.587	5.746	5.587	5.693	123,277	+0.07(+1.22%)
Jul 24, 2006	5.442	5.830	5.442	5.625	64,072	+0.19(+3.50%)
Jul 21, 2006	5.533	5.708	5.397	5.435	91,307	-0.08(-1.52%)
Jul 20, 2006	5.701	5.777	5.511	5.518	50,389	-0.13(-2.29%)
Jul 19, 2006	5.518	5.769	5.518	5.647	58,415	+0.13(+2.34%)
Jul 18, 2006	5.640	5.647	5.511	5.518	52,626	-0.15(-2.68%)
Jul 17, 2006	5.837	5.845	5.549	5.670	73,019	-0.18(-3.12%)
Jul 14, 2006	5.906	6.141	5.731	5.853	59,204	-0.07(-1.16%)
Jul 13, 2006	6.195	6.415	5.921	5.921	120,646	-0.28(-4.53%)
Jul 12, 2006	6.141	6.415	6.141	6.202	72,624	+0.05(+0.87%)
Jul 11, 2006	6.088	6.149	6.035	6.149	147,749	+0.05(+0.87%)
Jul 10, 2006	6.119	6.119	6.043	6.096	145,907	-0.02(-0.37%)
Jul 07, 2006	6.157	6.157	5.936	6.119	51,179	+0.01(+0.12%)
Jul 06, 2006	6.141	6.347	6.088	6.111	93,280	+0.03(+0.50%)
Jul 05, 2006	6.164	6.164	5.929	6.081	103,542	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.