Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 28, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 27, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 26, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 25, 2006 60.00 60.00 60.00 60.00 200 +2.00(+3.45%)
Sep 22, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 21, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 20, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 19, 2006 58.00 58.00 58.00 58.00 100 -1.00(-1.69%)
Sep 18, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 15, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 14, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 13, 2006 59.00 59.00 59.00 59.00 200 +1.00(+1.72%)
Sep 12, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 11, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 08, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 07, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 06, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 05, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.