Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.900	6.070	5.880	6.005	217,552	+0.14(+2.39%)
Jul 28, 2006	5.810	5.935	5.755	5.865	325,968	+0.05(+0.86%)
Jul 27, 2006	5.820	5.860	5.740	5.815	1,153,524	-0.06(-1.02%)
Jul 26, 2006	5.695	5.940	5.660	5.875	726,838	+0.16(+2.71%)
Jul 25, 2006	5.875	5.875	5.700	5.720	667,486	-0.13(-2.22%)
Jul 24, 2006	5.830	5.910	5.795	5.850	577,794	+0.04(+0.78%)
Jul 21, 2006	5.930	5.980	5.805	5.805	124,030	-0.15(-2.44%)
Jul 20, 2006	5.840	6.000	5.835	5.950	79,336	+0.16(+2.67%)
Jul 19, 2006	5.775	5.880	5.775	5.795	95,456	+0.01(+0.26%)
Jul 18, 2006	5.970	6.000	5.765	5.780	189,294	-0.11(-1.95%)
Jul 17, 2006	6.040	6.105	5.890	5.895	298,794	-0.21(-3.44%)
Jul 14, 2006	6.105	6.125	6.070	6.105	95,760	-0.03(-0.49%)
Jul 13, 2006	5.980	6.180	5.890	6.135	488,954	+0.03(+0.49%)
Jul 12, 2006	6.165	6.165	6.040	6.105	435,456	-0.08(-1.29%)
Jul 11, 2006	6.225	6.250	6.175	6.185	152,622	-0.07(-1.04%)
Jul 10, 2006	6.360	6.405	6.245	6.250	471,144	-0.11(-1.65%)
Jul 07, 2006	6.445	6.450	6.355	6.355	53,636	-0.07(-1.17%)
Jul 06, 2006	6.485	6.505	6.400	6.430	126,510	-0.03(-0.46%)
Jul 05, 2006	6.455	6.510	6.415	6.460	231,798	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.