Indicators

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.119	3.129	3.105	3.105	2,869	-0.05(-1.49%)
Dec 28, 2006	3.152	3.152	3.152	3.152	0	+0.00(+0.00%)
Dec 27, 2006	3.105	3.152	3.105	3.152	637	+0.04(+1.21%)
Dec 26, 2006	3.105	3.115	3.058	3.115	2,550	+0.06(+1.82%)
Dec 22, 2006	3.059	3.059	3.059	3.059	0	+0.00(+0.00%)
Dec 21, 2006	3.040	3.059	3.040	3.059	5,738	+0.11(+3.70%)
Dec 20, 2006	3.116	3.116	2.941	2.950	11,266	-0.16(-5.00%)
Dec 19, 2006	3.101	3.138	3.101	3.105	1,062	+0.05(+1.54%)
Dec 18, 2006	3.054	3.058	3.054	3.058	3,185	-0.09(-2.99%)
Dec 15, 2006	3.134	3.184	3.096	3.152	4,038	-0.02(-0.48%)
Dec 14, 2006	3.168	3.168	3.168	3.168	0	+0.00(+0.00%)
Dec 13, 2006	3.232	3.232	3.157	3.168	10,413	-0.01(-0.26%)
Dec 12, 2006	3.157	3.195	3.157	3.176	4,305	-0.07(-2.03%)
Dec 11, 2006	3.280	3.280	3.040	3.242	1,487	-0.05(-1.57%)
Dec 08, 2006	3.294	3.294	3.294	3.294	0	+0.00(+0.00%)
Dec 07, 2006	3.294	3.294	3.294	3.294	0	+0.00(+0.00%)
Dec 06, 2006	3.270	3.294	3.270	3.294	2,397	+0.13(+4.17%)
Dec 05, 2006	3.134	3.162	3.077	3.162	4,652	+0.02(+0.75%)
Dec 04, 2006	3.138	3.138	3.138	3.138	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.