Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.340	9.405	9.124	9.282	56,185,596	-0.14(-1.47%)
Jul 28, 2006	9.178	9.436	9.027	9.421	57,994,504	+0.28(+3.08%)
Jul 27, 2006	9.459	9.571	9.124	9.139	50,568,464	-0.28(-2.99%)
Jul 26, 2006	9.444	9.486	9.266	9.421	51,891,400	-0.09(-0.93%)
Jul 25, 2006	9.845	9.872	9.447	9.509	49,104,900	-0.18(-1.87%)
Jul 24, 2006	9.440	9.729	9.274	9.690	57,385,184	+0.25(+2.66%)
Jul 21, 2006	9.455	9.575	9.378	9.440	55,111,968	-0.07(-0.73%)
Jul 20, 2006	10.48	10.50	9.505	9.509	109,243,840	-0.49(-4.90%)
Jul 19, 2006	10.04	10.32	9.872	9.999	96,431,200	-0.25(-2.48%)
Jul 18, 2006	10.21	10.41	9.930	10.25	42,620,016	+0.01(+0.11%)
Jul 17, 2006	9.860	10.28	9.833	10.24	50,437,088	+0.38(+3.83%)
Jul 14, 2006	10.25	10.30	9.833	9.864	65,502,800	-0.39(-3.76%)
Jul 13, 2006	10.41	10.52	10.25	10.25	36,674,600	-0.25(-2.35%)
Jul 12, 2006	10.65	10.78	10.38	10.50	44,886,432	-0.22(-2.09%)
Jul 11, 2006	10.42	10.77	10.30	10.72	62,575,336	+0.32(+3.04%)
Jul 10, 2006	10.38	10.42	10.27	10.40	41,766,668	+0.14(+1.35%)
Jul 07, 2006	10.31	10.53	10.25	10.27	68,600,360	-0.09(-0.86%)
Jul 06, 2006	10.95	10.97	10.34	10.35	110,471,272	-0.58(-5.32%)
Jul 05, 2006	11.21	11.23	10.93	10.94	33,789,384	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.