Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.76	24.22	23.67	24.00	427,164	+0.23(+0.99%)
Jan 30, 2007	23.36	23.83	23.19	23.76	320,277	+0.78(+3.40%)
Jan 29, 2007	23.06	23.41	22.90	22.98	330,902	-0.17(-0.74%)
Jan 26, 2007	23.44	23.68	23.03	23.15	304,020	-0.16(-0.70%)
Jan 25, 2007	23.52	23.62	23.05	23.32	355,735	-0.20(-0.86%)
Jan 24, 2007	23.51	23.59	23.02	23.52	231,311	+0.01(+0.03%)
Jan 23, 2007	22.95	23.80	22.88	23.51	525,218	+0.73(+3.19%)
Jan 22, 2007	22.97	23.08	22.55	22.79	411,803	+0.01(+0.03%)
Jan 19, 2007	22.37	22.87	22.28	22.78	484,640	+0.60(+2.71%)
Jan 18, 2007	22.40	22.65	21.94	22.18	484,384	-0.04(-0.18%)
Jan 17, 2007	21.94	22.33	21.94	22.22	270,482	+0.12(+0.57%)
Jan 16, 2007	22.26	22.57	21.90	22.09	486,688	-0.33(-1.46%)
Jan 12, 2007	21.65	22.48	21.65	22.42	552,612	+0.82(+3.80%)
Jan 11, 2007	22.16	22.45	21.48	21.60	723,760	-0.59(-2.68%)
Jan 10, 2007	22.50	22.62	21.94	22.19	840,119	-0.89(-3.86%)
Jan 09, 2007	22.87	23.33	22.45	23.08	716,335	+0.04(+0.17%)
Jan 08, 2007	23.44	23.67	22.73	23.05	612,392	-0.20(-0.84%)
Jan 05, 2007	22.73	23.32	22.69	23.24	654,635	+0.36(+1.57%)
Jan 04, 2007	23.29	23.29	22.65	22.88	665,644	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.