Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.38	43.98	41.92	43.72	156,851	+1.51(+3.57%)
Jan 30, 2007	41.79	42.49	41.56	42.21	78,066	+0.52(+1.24%)
Jan 29, 2007	41.38	41.76	41.01	41.70	89,169	+0.30(+0.73%)
Jan 26, 2007	41.67	41.67	40.96	41.40	73,735	+0.00(+0.00%)
Jan 25, 2007	42.06	42.06	41.01	41.40	102,157	-0.65(-1.55%)
Jan 24, 2007	41.95	42.06	41.45	42.05	88,574	+0.25(+0.60%)
Jan 23, 2007	41.14	41.94	41.14	41.80	80,353	+0.68(+1.66%)
Jan 22, 2007	41.26	41.39	40.79	41.11	44,507	-0.18(-0.45%)
Jan 19, 2007	40.72	41.58	40.58	41.30	97,049	+0.58(+1.43%)
Jan 18, 2007	41.57	41.57	40.67	40.72	89,406	-0.82(-1.97%)
Jan 17, 2007	41.58	41.68	41.16	41.53	151,897	+0.02(+0.05%)
Jan 16, 2007	41.20	41.81	41.20	41.51	138,079	+0.37(+0.90%)
Jan 12, 2007	40.87	41.17	40.21	41.14	197,671	+0.30(+0.74%)
Jan 11, 2007	40.36	41.30	40.27	40.84	149,912	+0.56(+1.40%)
Jan 10, 2007	39.71	40.35	39.63	40.28	103,113	+0.50(+1.25%)
Jan 09, 2007	40.09	40.21	39.64	39.78	338,678	-0.22(-0.56%)
Jan 08, 2007	39.70	40.12	39.14	40.01	153,814	+0.51(+1.28%)
Jan 05, 2007	39.71	39.75	39.05	39.50	247,567	-0.24(-0.61%)
Jan 04, 2007	39.58	40.02	39.23	39.74	143,246	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.