Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.613 6.841 6.309 6.355 379,395 -0.24(-3.69%)
Oct 30, 2007 6.993 7.062 6.522 6.598 334,667 +0.02(+0.23%)
Oct 29, 2007 6.195 6.727 6.195 6.583 400,969 +0.41(+6.65%)
Oct 26, 2007 6.172 6.256 6.005 6.172 174,963 +0.08(+1.37%)
Oct 25, 2007 6.119 6.347 6.089 6.089 232,846 -0.02(-0.37%)
Oct 24, 2007 6.347 6.408 6.074 6.112 235,477 -0.24(-3.71%)
Oct 23, 2007 6.568 6.644 6.271 6.347 241,792 -0.08(-1.18%)
Oct 22, 2007 6.492 6.552 6.347 6.423 175,226 -0.17(-2.54%)
Oct 19, 2007 6.895 6.910 6.591 6.591 212,192 -0.33(-4.73%)
Oct 18, 2007 6.902 6.993 6.826 6.917 104,320 +0.02(+0.33%)
Oct 17, 2007 6.849 6.917 6.530 6.895 189,829 +0.11(+1.57%)
Oct 16, 2007 6.887 6.993 6.788 6.788 161,940 -0.11(-1.65%)
Oct 15, 2007 7.237 7.237 6.864 6.902 120,501 -0.30(-4.22%)
Oct 12, 2007 7.260 7.396 7.115 7.206 180,488 -0.02(-0.21%)
Oct 11, 2007 7.313 7.366 7.183 7.221 189,434 -0.06(-0.84%)
Oct 10, 2007 7.412 7.434 7.183 7.282 225,216 -0.14(-1.94%)
Oct 09, 2007 7.221 7.427 7.191 7.427 170,754 +0.26(+3.61%)
Oct 08, 2007 7.389 7.450 7.168 7.168 206,930 -0.22(-2.98%)
Oct 05, 2007 7.336 7.450 7.221 7.389 184,698 +0.13(+1.78%)
Oct 04, 2007 7.358 7.374 7.183 7.260 148,258 -0.08(-1.14%)
Oct 03, 2007 7.708 7.761 7.320 7.343 214,823 -0.37(-4.83%)
Oct 02, 2007 7.564 7.792 7.366 7.716 240,476 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.