Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.745 6.920 6.580 6.715 687,322 -0.03(-0.44%)
Nov 29, 2007 6.755 6.825 6.660 6.745 112,762 -0.01(-0.15%)
Nov 28, 2007 6.685 6.795 6.555 6.755 129,822 +0.10(+1.58%)
Nov 27, 2007 6.635 6.735 6.580 6.650 79,818 +0.11(+1.68%)
Nov 26, 2007 6.710 6.885 6.535 6.540 92,346 -0.14(-2.17%)
Nov 23, 2007 6.730 6.830 6.560 6.685 43,844 -0.01(-0.07%)
Nov 21, 2007 6.705 6.845 6.550 6.690 138,344 -0.06(-0.89%)
Nov 20, 2007 6.750 6.875 6.625 6.750 106,258 +0.04(+0.52%)
Nov 19, 2007 6.880 7.005 6.685 6.715 203,790 -0.18(-2.61%)
Nov 16, 2007 7.130 7.170 6.805 6.895 233,098 -0.20(-2.82%)
Nov 15, 2007 7.325 7.510 7.070 7.095 147,270 -0.22(-3.01%)
Nov 14, 2007 7.360 7.415 7.265 7.315 116,364 -0.00(-0.07%)
Nov 13, 2007 7.220 7.360 7.060 7.320 322,316 +0.08(+1.10%)
Nov 12, 2007 7.535 7.535 7.185 7.240 214,832 -0.27(-3.60%)
Nov 09, 2007 8.090 8.090 7.510 7.510 328,760 -0.59(-7.28%)
Nov 08, 2007 8.150 8.250 7.375 8.100 864,084 -0.08(-0.92%)
Nov 07, 2007 8.300 8.300 8.095 8.175 89,144 -0.16(-1.98%)
Nov 06, 2007 8.210 8.390 8.185 8.340 428,512 +0.04(+0.42%)
Nov 05, 2007 8.235 8.350 8.080 8.305 171,962 -0.11(-1.25%)
Nov 02, 2007 8.425 8.500 8.205 8.410 714,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.