Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 45.53 45.53 44.54 45.45 421,832 +0.28(+0.62%)
Nov 29, 2007 45.72 46.20 44.83 45.17 217,855 -0.57(-1.25%)
Nov 28, 2007 46.26 46.26 45.32 45.74 266,574 +0.02(+0.04%)
Nov 27, 2007 45.57 46.04 45.07 45.72 191,698 +0.35(+0.77%)
Nov 26, 2007 45.71 46.25 45.28 45.37 236,809 -0.40(-0.87%)
Nov 23, 2007 45.44 46.21 45.44 45.77 110,465 +0.73(+1.62%)
Nov 21, 2007 45.54 46.26 44.55 45.04 502,621 -0.79(-1.72%)
Nov 20, 2007 46.41 46.65 45.54 45.83 321,654 -0.66(-1.42%)
Nov 19, 2007 46.41 46.99 45.92 46.49 241,140 -0.40(-0.85%)
Nov 16, 2007 46.79 47.15 46.45 46.89 275,733 +0.13(+0.28%)
Nov 15, 2007 46.86 47.79 46.57 46.76 245,286 -0.35(-0.74%)
Nov 14, 2007 47.00 47.94 46.89 47.11 626,874 +0.15(+0.32%)
Nov 13, 2007 47.33 48.05 46.60 46.96 473,070 +0.09(+0.19%)
Nov 12, 2007 46.81 47.72 46.76 46.87 671,068 +0.18(+0.39%)
Nov 09, 2007 45.76 47.20 45.76 46.69 353,756 +0.50(+1.08%)
Nov 08, 2007 45.81 46.64 45.59 46.19 478,795 +0.69(+1.52%)
Nov 07, 2007 45.26 46.50 45.26 45.50 370,492 -1.04(-2.23%)
Nov 06, 2007 45.83 46.64 45.80 46.54 461,330 +1.05(+2.31%)
Nov 05, 2007 45.55 47.11 45.37 45.49 781,165 +0.01(+0.02%)
Nov 02, 2007 46.06 46.08 43.75 45.48 1,631,817 +4.93(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.