Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.40 +0.08 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.817 8.097 7.817 8.097 531,987 +0.41(+5.36%)
Nov 29, 2007 7.817 7.912 7.668 7.686 264,902 -0.19(-2.42%)
Nov 28, 2007 7.698 8.050 7.614 7.877 291,085 +0.29(+3.86%)
Nov 27, 2007 7.190 7.626 7.166 7.584 434,393 +0.42(+5.92%)
Nov 26, 2007 7.566 7.566 7.160 7.160 215,402 -0.41(-5.36%)
Nov 23, 2007 7.399 7.674 7.304 7.566 81,943 +0.24(+3.34%)
Nov 21, 2007 7.489 7.596 7.256 7.322 225,777 -0.20(-2.62%)
Nov 20, 2007 7.369 7.530 7.196 7.519 246,068 +0.14(+1.86%)
Nov 19, 2007 7.602 7.602 7.155 7.381 288,132 -0.32(-4.11%)
Nov 16, 2007 7.883 7.883 7.527 7.698 281,446 -0.15(-1.90%)
Nov 15, 2007 7.996 8.193 7.763 7.847 290,418 -0.20(-2.52%)
Nov 14, 2007 8.258 8.294 7.984 8.050 157,739 -0.17(-2.03%)
Nov 13, 2007 8.073 8.288 7.954 8.217 248,058 +0.24(+3.07%)
Nov 12, 2007 8.032 8.330 7.948 7.972 194,432 -0.08(-0.96%)
Nov 09, 2007 7.787 8.139 7.638 8.050 290,155 +0.08(+1.05%)
Nov 08, 2007 7.686 7.990 7.519 7.966 260,291 +0.36(+4.71%)
Nov 07, 2007 7.960 8.056 7.608 7.608 317,200 -0.50(-6.18%)
Nov 06, 2007 8.002 8.127 7.894 8.109 167,606 +0.13(+1.65%)
Nov 05, 2007 7.972 8.056 7.925 7.978 161,097 -0.18(-2.27%)
Nov 02, 2007 8.050 8.294 7.877 8.163 261,771 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.