Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.430	6.502	6.202	6.202	178,535	-0.12(-1.92%)
Dec 28, 2007	6.567	6.757	6.309	6.324	155,744	-0.21(-3.26%)
Dec 27, 2007	7.228	7.243	6.537	6.537	142,049	-0.64(-8.90%)
Dec 26, 2007	7.221	7.297	6.932	7.175	219,715	-0.03(-0.42%)
Dec 24, 2007	6.765	7.213	6.719	7.205	100,878	+0.44(+6.52%)
Dec 21, 2007	6.438	6.765	6.286	6.765	384,371	+0.47(+7.49%)
Dec 20, 2007	6.027	6.331	5.951	6.293	151,788	+0.42(+7.12%)
Dec 19, 2007	5.777	5.944	5.777	5.875	135,513	+0.10(+1.71%)
Dec 18, 2007	5.853	5.853	5.739	5.777	157,353	+0.01(+0.13%)
Dec 17, 2007	5.860	5.868	5.708	5.769	121,567	-0.11(-1.94%)
Dec 14, 2007	6.043	6.096	5.868	5.883	99,437	-0.29(-4.68%)
Dec 13, 2007	6.217	6.217	6.058	6.172	81,992	+0.02(+0.25%)
Dec 12, 2007	6.088	6.271	6.081	6.157	105,253	+0.06(+1.00%)
Dec 11, 2007	6.309	6.385	6.081	6.096	166,299	-0.17(-2.79%)
Dec 10, 2007	6.286	6.423	6.149	6.271	196,757	+0.02(+0.24%)
Dec 07, 2007	6.012	6.286	6.012	6.255	181,982	+0.25(+4.18%)
Dec 06, 2007	5.670	6.073	5.670	6.005	184,466	+0.33(+5.76%)
Dec 05, 2007	5.701	5.807	5.663	5.678	127,882	+0.04(+0.67%)
Dec 04, 2007	5.640	5.754	5.640	5.640	166,036	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.