Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.445	8.600	8.213	8.251	1,187,686	-0.25(-2.96%)
Dec 28, 2007	8.716	8.841	8.464	8.503	1,079,590	+0.00(+0.00%)
Dec 27, 2007	8.832	8.938	8.425	8.503	1,009,169	-0.36(-4.04%)
Dec 26, 2007	8.619	8.938	8.619	8.861	1,102,245	+0.17(+2.00%)
Dec 24, 2007	8.561	8.725	8.435	8.687	512,634	+0.14(+1.58%)
Dec 21, 2007	8.600	8.721	8.377	8.551	2,502,523	+0.10(+1.14%)
Dec 20, 2007	8.213	8.484	8.184	8.455	2,142,853	+0.37(+4.55%)
Dec 19, 2007	7.913	8.184	7.748	8.087	2,848,385	+0.17(+2.20%)
Dec 18, 2007	8.222	8.222	7.671	7.913	3,588,135	-0.21(-2.62%)
Dec 17, 2007	8.348	8.484	8.126	8.126	1,465,609	-0.26(-3.11%)
Dec 14, 2007	8.261	8.513	8.261	8.387	1,400,141	-0.01(-0.12%)
Dec 13, 2007	8.261	8.580	8.203	8.396	1,473,541	-0.04(-0.46%)
Dec 12, 2007	8.445	8.687	8.251	8.435	3,096,727	+0.22(+2.71%)
Dec 11, 2007	8.745	8.832	8.203	8.213	2,072,234	-0.47(-5.46%)
Dec 10, 2007	8.561	8.764	8.474	8.687	1,339,109	+0.16(+1.93%)
Dec 07, 2007	8.435	8.638	8.193	8.522	2,408,466	+0.09(+1.03%)
Dec 06, 2007	8.232	8.435	8.029	8.435	2,889,699	+0.21(+2.59%)
Dec 05, 2007	8.106	8.338	8.029	8.222	1,860,935	+0.25(+3.16%)
Dec 04, 2007	7.787	8.048	7.729	7.971	2,394,388	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.