Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.64	20.73	20.32	20.41	4,733,367	-0.23(-1.12%)
Feb 27, 2007	21.15	21.25	20.35	20.64	6,720,510	-0.75(-3.52%)
Feb 26, 2007	21.38	21.45	21.22	21.40	4,607,819	+0.01(+0.03%)
Feb 23, 2007	21.38	21.48	21.12	21.39	4,921,737	+0.17(+0.82%)
Feb 22, 2007	21.09	21.31	21.09	21.22	5,217,748	+0.16(+0.76%)
Feb 21, 2007	20.78	21.20	20.77	21.05	6,238,307	+0.17(+0.80%)
Feb 20, 2007	20.88	21.02	20.68	20.89	6,320,126	-0.18(-0.85%)
Feb 16, 2007	21.68	21.69	20.93	21.07	8,774,540	-0.68(-3.13%)
Feb 15, 2007	21.21	21.95	21.19	21.75	6,357,147	+0.57(+2.70%)
Feb 14, 2007	21.12	21.47	21.12	21.18	4,487,451	-0.03(-0.12%)
Feb 13, 2007	21.00	21.27	20.91	21.20	3,791,749	+0.25(+1.20%)
Feb 12, 2007	20.97	21.06	20.91	20.95	2,270,453	-0.05(-0.21%)
Feb 09, 2007	21.00	21.20	20.92	21.00	3,669,098	-0.01(-0.03%)
Feb 08, 2007	20.86	21.07	20.75	21.00	3,945,976	+0.06(+0.31%)
Feb 07, 2007	20.60	21.02	20.60	20.94	5,320,099	+0.37(+1.78%)
Feb 06, 2007	20.65	20.68	20.41	20.57	3,912,222	+0.11(+0.53%)
Feb 05, 2007	20.34	20.50	20.08	20.46	3,907,555	+0.14(+0.70%)
Feb 02, 2007	20.75	20.75	20.23	20.32	8,364,512	-0.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.