Indicators

PPG Indus (NY: PPG )

134.36 -0.42 (-0.31%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.61	28.63	28.17	28.18	3,211,238	-0.43(-1.51%)
Apr 27, 2007	28.49	28.63	28.18	28.61	1,901,676	+0.12(+0.43%)
Apr 26, 2007	28.57	28.69	28.37	28.49	1,915,356	-0.22(-0.77%)
Apr 25, 2007	28.45	28.74	28.45	28.71	2,139,432	+0.29(+1.01%)
Apr 24, 2007	28.65	28.76	28.27	28.42	2,602,733	-0.30(-1.05%)
Apr 23, 2007	28.68	28.89	28.63	28.73	2,925,005	-0.09(-0.31%)
Apr 20, 2007	28.94	28.94	28.61	28.81	4,684,465	-0.10(-0.33%)
Apr 19, 2007	27.39	29.06	27.16	28.91	7,508,688	+1.75(+6.46%)
Apr 18, 2007	27.10	27.23	26.91	27.16	3,414,160	+0.05(+0.20%)
Apr 17, 2007	27.57	27.57	27.09	27.10	2,542,665	-0.51(-1.84%)
Apr 16, 2007	27.29	27.64	27.24	27.61	1,761,859	+0.43(+1.56%)
Apr 13, 2007	27.32	27.32	27.08	27.19	1,028,975	-0.14(-0.50%)
Apr 12, 2007	27.04	27.32	26.88	27.32	1,600,931	+0.31(+1.13%)
Apr 11, 2007	27.22	27.28	26.93	27.02	2,279,937	-0.13(-0.47%)
Apr 10, 2007	27.42	27.44	27.03	27.14	2,235,801	-0.35(-1.28%)
Apr 09, 2007	27.48	27.88	27.37	27.50	1,786,342	+0.29(+1.06%)
Apr 05, 2007	27.20	27.28	27.12	27.21	1,644,010	-0.10(-0.36%)
Apr 04, 2007	27.26	27.38	27.16	27.31	1,370,208	+0.05(+0.17%)
Apr 03, 2007	27.12	27.36	26.96	27.26	1,650,016	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.