Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.230	8.390	7.960	8.090	523,988	-0.09(-1.10%)
Apr 27, 2007	8.310	8.500	8.120	8.180	429,499	-0.17(-2.04%)
Apr 26, 2007	8.400	8.810	8.280	8.350	501,068	+0.04(+0.48%)
Apr 25, 2007	8.130	8.350	8.000	8.310	591,128	+0.26(+3.23%)
Apr 24, 2007	8.170	8.260	7.980	8.050	337,527	-0.07(-0.86%)
Apr 23, 2007	8.080	8.230	7.950	8.120	346,142	+0.04(+0.50%)
Apr 20, 2007	8.330	8.360	7.980	8.080	285,584	-0.13(-1.58%)
Apr 19, 2007	8.420	8.420	8.150	8.210	184,706	-0.27(-3.18%)
Apr 18, 2007	8.550	8.560	8.390	8.480	150,209	-0.07(-0.82%)
Apr 17, 2007	8.430	8.580	8.310	8.550	189,287	+0.10(+1.18%)
Apr 16, 2007	8.560	8.560	8.420	8.450	160,148	-0.05(-0.59%)
Apr 13, 2007	8.320	8.510	8.310	8.500	219,225	+0.19(+2.29%)
Apr 12, 2007	8.250	8.330	8.100	8.310	133,551	+0.07(+0.85%)
Apr 11, 2007	7.950	8.310	7.910	8.240	381,207	+0.32(+4.04%)
Apr 10, 2007	7.790	7.990	7.790	7.920	119,726	+0.12(+1.54%)
Apr 09, 2007	7.880	7.940	7.770	7.800	239,668	-0.08(-1.02%)
Apr 05, 2007	7.960	7.960	7.860	7.880	116,035	-0.11(-1.38%)
Apr 04, 2007	7.940	8.000	7.860	7.990	151,048	+0.08(+1.01%)
Apr 03, 2007	8.000	8.010	7.860	7.910	146,715	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.