Indicators

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.07	21.11	20.97	20.97	348	-0.19(-0.90%)
Apr 27, 2007	21.68	21.68	20.73	21.16	3,455	-0.14(-0.67%)
Apr 26, 2007	21.59	21.59	21.07	21.30	9,486	+0.09(+0.45%)
Apr 25, 2007	21.97	21.97	20.83	21.21	19,204	+0.05(+0.22%)
Apr 24, 2007	20.50	21.21	20.21	21.16	9,405	+0.38(+1.82%)
Apr 23, 2007	21.07	21.07	20.69	20.78	3,041	-0.05(-0.23%)
Apr 20, 2007	20.64	21.21	20.55	20.83	6,327	+0.19(+0.92%)
Apr 19, 2007	20.45	20.64	20.26	20.64	3,168	+0.00(+0.00%)
Apr 18, 2007	19.93	20.78	19.79	20.64	11,126	+0.66(+3.32%)
Apr 17, 2007	19.88	20.36	19.88	19.98	7,136	+0.09(+0.47%)
Apr 16, 2007	20.12	20.36	19.79	19.88	6,412	+0.10(+0.48%)
Apr 13, 2007	19.84	19.88	19.69	19.79	1,945	+0.09(+0.48%)
Apr 12, 2007	19.98	19.98	19.69	19.69	781	+0.00(+0.00%)
Apr 11, 2007	20.07	20.55	19.69	19.69	2,274	-0.52(-2.58%)
Apr 10, 2007	19.55	20.36	19.55	20.21	2,057	+0.66(+3.39%)
Apr 09, 2007	19.46	19.65	19.41	19.55	3,886	+0.05(+0.25%)
Apr 05, 2007	19.88	19.88	19.46	19.50	3,136	-0.19(-0.96%)
Apr 04, 2007	19.60	19.84	19.41	19.69	3,058	-0.05(-0.24%)
Apr 03, 2007	20.12	20.12	19.65	19.74	1,458	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.