Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.957 9.023 8.881 8.917 8,637,172 -0.04(-0.47%)
May 30, 2007 8.603 8.971 8.589 8.959 14,997,808 +0.28(+3.26%)
May 29, 2007 8.576 8.745 8.570 8.676 8,760,754 +0.08(+0.96%)
May 25, 2007 8.520 8.651 8.520 8.593 6,732,542 +0.09(+1.03%)
May 24, 2007 8.634 8.691 8.454 8.506 13,471,718 -0.14(-1.61%)
May 23, 2007 8.911 8.932 8.603 8.645 15,091,547 -0.29(-3.20%)
May 22, 2007 9.026 9.141 8.890 8.931 9,422,563 +0.03(+0.34%)
May 21, 2007 8.839 8.953 8.820 8.901 8,116,464 -0.05(-0.52%)
May 18, 2007 8.741 9.020 8.692 8.947 13,319,969 +0.23(+2.62%)
May 17, 2007 8.879 8.942 8.681 8.719 12,521,072 -0.10(-1.13%)
May 16, 2007 8.886 8.938 8.713 8.819 10,050,011 -0.07(-0.75%)
May 15, 2007 8.894 9.071 8.869 8.886 13,012,477 -0.04(-0.46%)
May 14, 2007 9.154 9.207 8.896 8.927 11,313,797 -0.23(-2.48%)
May 11, 2007 9.111 9.205 9.080 9.154 7,423,139 +0.06(+0.71%)
May 10, 2007 8.985 9.241 8.967 9.089 14,039,127 +0.04(+0.48%)
May 09, 2007 9.038 9.115 8.981 9.046 12,686,319 -0.07(-0.75%)
May 08, 2007 9.239 9.245 9.042 9.114 20,368,066 -0.12(-1.30%)
May 07, 2007 9.528 9.534 9.182 9.234 15,610,229 -0.29(-3.03%)
May 04, 2007 9.618 9.659 9.468 9.523 8,672,516 -0.03(-0.27%)
May 03, 2007 9.603 9.667 9.502 9.549 13,411,212 -0.03(-0.27%)
May 02, 2007 9.763 9.814 9.394 9.575 26,301,438 -0.47(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.