Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.84 -0.25 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.466 7.560 7.345 7.375 143,890 -0.07(-0.91%)
Aug 30, 2007 7.443 7.503 7.089 7.443 229,906 -0.08(-1.00%)
Aug 29, 2007 7.383 7.564 7.210 7.518 279,153 +0.22(+2.99%)
Aug 28, 2007 7.481 7.631 7.247 7.300 371,806 -0.19(-2.52%)
Aug 27, 2007 7.383 7.639 7.383 7.488 232,030 +0.06(+0.81%)
Aug 24, 2007 7.232 7.473 7.074 7.428 387,867 +0.26(+3.57%)
Aug 23, 2007 7.458 7.571 7.172 7.172 583,792 +0.05(+0.74%)
Aug 22, 2007 6.780 7.360 6.742 7.119 388,929 +0.44(+6.54%)
Aug 21, 2007 6.818 7.029 6.629 6.682 278,356 -0.11(-1.55%)
Aug 20, 2007 6.705 6.983 6.607 6.788 273,976 +0.32(+5.01%)
Aug 17, 2007 6.524 6.592 6.298 6.464 255,923 +0.24(+3.87%)
Aug 16, 2007 6.162 6.275 5.838 6.223 386,540 +0.06(+0.98%)
Aug 15, 2007 6.132 6.305 6.034 6.162 341,939 +0.07(+1.11%)
Aug 14, 2007 6.426 6.554 6.042 6.095 564,147 -0.14(-2.29%)
Aug 13, 2007 6.260 6.629 6.185 6.238 1,115,418 +0.14(+2.22%)
Aug 10, 2007 5.688 6.343 5.560 6.102 760,337 +0.42(+7.43%)
Aug 09, 2007 5.959 6.042 5.575 5.680 859,229 -0.41(-6.80%)
Aug 08, 2007 6.253 6.328 5.552 6.095 1,404,129 -0.10(-1.58%)
Aug 07, 2007 6.712 6.712 5.838 6.193 856,043 -0.30(-4.64%)
Aug 06, 2007 8.227 8.227 5.936 6.494 891,352 -2.11(-24.52%)
Aug 03, 2007 8.920 9.063 8.513 8.603 182,518 -0.31(-3.47%)
Aug 02, 2007 9.394 9.394 8.874 8.912 185,704 -0.42(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.