Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.85 11.89 11.72 11.80 285,561 +0.01(+0.08%)
Aug 30, 2007 11.83 11.89 11.72 11.79 342,636 -0.01(-0.08%)
Aug 29, 2007 11.85 11.90 11.77 11.80 299,878 +0.00(+0.00%)
Aug 28, 2007 11.88 11.90 11.63 11.80 171,021 +0.00(+0.00%)
Aug 27, 2007 11.89 11.99 11.80 11.80 513,157 -0.09(-0.76%)
Aug 24, 2007 11.85 12.01 11.67 11.89 419,583 +0.10(+0.85%)
Aug 23, 2007 11.80 11.91 11.60 11.79 294,229 -0.01(-0.08%)
Aug 22, 2007 11.81 11.92 11.68 11.80 446,145 +0.13(+1.11%)
Aug 21, 2007 11.63 11.72 11.58 11.67 229,593 +0.12(+1.04%)
Aug 20, 2007 11.45 11.60 11.42 11.55 449,428 +0.25(+2.21%)
Aug 17, 2007 11.04 11.37 10.85 11.30 839,793 +0.60(+5.61%)
Aug 16, 2007 11.54 11.57 10.40 10.70 1,971,459 -0.84(-7.28%)
Aug 15, 2007 11.97 12.02 11.54 11.54 443,659 -0.43(-3.59%)
Aug 14, 2007 12.60 12.60 11.90 11.97 1,389,721 -0.54(-4.32%)
Aug 13, 2007 12.69 12.74 12.50 12.51 124,527 -0.16(-1.26%)
Aug 10, 2007 12.70 12.92 12.51 12.67 257,423 -0.03(-0.24%)
Aug 09, 2007 12.61 13.02 12.52 12.70 702,961 -0.05(-0.39%)
Aug 08, 2007 12.75 13.08 12.75 12.75 153,338 -0.03(-0.23%)
Aug 07, 2007 13.01 13.01 12.75 12.78 303,811 -0.30(-2.29%)
Aug 06, 2007 13.12 13.15 13.04 13.08 37,694 +0.00(+0.00%)
Aug 03, 2007 13.12 13.15 13.04 13.08 37,694 +0.01(+0.08%)
Aug 02, 2007 12.96 13.21 12.96 13.07 216,576 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.