Indicators

Alpha Pro Tech (NY: APT )

4.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.690	1.823	1.680	1.780	123,900	+0.12(+7.23%)
Sep 27, 2007	1.560	1.670	1.550	1.660	705,500	+0.09(+5.73%)
Sep 26, 2007	1.650	1.650	1.533	1.570	58,500	-0.06(-3.68%)
Sep 25, 2007	1.580	1.640	1.560	1.630	47,300	+0.06(+3.82%)
Sep 24, 2007	1.550	1.580	1.520	1.570	27,700	+0.03(+1.95%)
Sep 21, 2007	1.590	1.590	1.540	1.540	28,700	-0.01(-0.65%)
Sep 20, 2007	1.500	1.600	1.500	1.550	17,200	+0.02(+1.31%)
Sep 19, 2007	1.570	1.583	1.500	1.530	15,400	+0.02(+1.32%)
Sep 18, 2007	1.520	1.570	1.510	1.510	17,200	-0.01(-0.66%)
Sep 17, 2007	1.520	1.550	1.520	1.520	9,100	+0.00(+0.00%)
Sep 14, 2007	1.550	1.590	1.520	1.520	31,000	-0.05(-3.18%)
Sep 13, 2007	1.550	1.580	1.550	1.570	14,800	+0.01(+0.64%)
Sep 12, 2007	1.560	1.570	1.550	1.560	7,700	-0.01(-0.64%)
Sep 11, 2007	1.550	1.570	1.500	1.570	19,400	+0.08(+5.37%)
Sep 10, 2007	1.500	1.550	1.490	1.490	17,100	-0.01(-0.67%)
Sep 07, 2007	1.550	1.600	1.490	1.500	61,200	-0.02(-1.32%)
Sep 06, 2007	1.559	1.560	1.510	1.520	8,500	+0.01(+0.66%)
Sep 05, 2007	1.620	1.630	1.500	1.510	90,500	-0.10(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.