Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.587	4.587	4.363	4.500	13,825	-0.06(-1.28%)
Sep 27, 2007	4.597	4.626	4.548	4.558	33,689	+0.01(+0.21%)
Sep 26, 2007	4.529	4.695	4.529	4.548	22,927	+0.00(+0.00%)
Sep 25, 2007	4.675	4.743	4.529	4.548	38,749	-0.02(-0.43%)
Sep 24, 2007	4.704	4.743	4.363	4.568	119,393	+0.21(+4.73%)
Sep 21, 2007	4.465	4.465	4.334	4.361	10,911	+0.05(+1.22%)
Sep 20, 2007	4.548	4.548	4.227	4.309	32,012	-0.28(-6.07%)
Sep 19, 2007	4.091	4.675	4.091	4.587	118,535	+0.49(+11.88%)
Sep 18, 2007	4.061	4.217	4.061	4.100	13,904	+0.01(+0.24%)
Sep 17, 2007	4.042	4.461	4.042	4.091	13,245	+0.01(+0.24%)
Sep 14, 2007	4.100	4.110	3.896	4.081	23,973	-0.06(-1.43%)
Sep 13, 2007	4.169	4.227	4.091	4.140	32,813	-0.05(-1.14%)
Sep 12, 2007	4.344	4.393	4.169	4.188	48,023	-0.20(-4.66%)
Sep 11, 2007	4.607	4.636	4.393	4.393	18,581	-0.25(-5.45%)
Sep 10, 2007	4.636	4.743	4.578	4.646	7,114	+0.06(+1.27%)
Sep 07, 2007	4.529	4.656	4.510	4.587	10,692	+0.00(+0.00%)
Sep 06, 2007	4.685	4.685	4.188	4.587	28,449	+0.02(+0.43%)
Sep 05, 2007	4.480	4.704	4.480	4.568	69,572	+0.13(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.