Indicators

Amkor Technology (NQ: AMKR )

31.66 +1.33 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.52	11.59	11.04	11.14	1,883,109	-0.42(-3.60%)
Sep 27, 2007	11.26	11.58	11.26	11.55	2,332,796	+0.38(+3.37%)
Sep 26, 2007	11.35	11.48	11.03	11.18	1,653,057	-0.07(-0.60%)
Sep 25, 2007	10.54	11.46	10.49	11.24	3,231,308	+0.57(+5.34%)
Sep 24, 2007	10.78	10.88	10.51	10.67	1,403,685	-0.06(-0.54%)
Sep 21, 2007	10.62	10.85	10.33	10.73	3,209,424	+0.22(+2.12%)
Sep 20, 2007	10.38	10.73	10.25	10.51	1,917,491	+0.08(+0.74%)
Sep 19, 2007	10.63	10.87	10.20	10.43	2,993,666	-0.09(-0.83%)
Sep 18, 2007	9.638	10.55	9.590	10.52	3,442,005	+0.96(+10.01%)
Sep 17, 2007	9.716	9.861	9.426	9.561	4,051,768	-0.19(-1.98%)
Sep 14, 2007	9.890	10.03	9.667	9.754	2,159,314	-0.27(-2.70%)
Sep 13, 2007	10.12	10.24	9.899	10.03	1,355,198	-0.01(-0.10%)
Sep 12, 2007	10.27	10.44	10.03	10.03	1,656,088	-0.33(-3.17%)
Sep 11, 2007	10.12	10.51	9.899	10.36	2,355,129	+0.30(+2.98%)
Sep 10, 2007	10.57	10.57	9.861	10.06	3,891,367	-0.36(-3.43%)
Sep 07, 2007	10.68	10.73	10.29	10.42	2,465,061	-0.40(-3.66%)
Sep 06, 2007	11.18	11.18	10.77	10.82	3,905,635	-0.26(-2.36%)
Sep 05, 2007	11.38	11.55	10.95	11.08	4,128,619	-0.40(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.