Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.887	4.023	3.887	3.960	8,722	+0.05(+1.39%)
Sep 27, 2007	3.914	3.960	3.878	3.905	26,096	-0.05(-1.37%)
Sep 26, 2007	3.923	3.960	3.923	3.960	13,246	+0.05(+1.39%)
Sep 25, 2007	3.978	4.005	3.851	3.905	48,007	-0.13(-3.14%)
Sep 24, 2007	4.068	4.068	3.978	4.032	26,994	+0.05(+1.13%)
Sep 21, 2007	4.005	4.059	3.987	3.987	4,701	-0.05(-1.34%)
Sep 20, 2007	4.023	4.041	4.005	4.041	9,367	+0.06(+1.59%)
Sep 19, 2007	4.087	4.122	3.969	3.978	52,506	-0.08(-2.00%)
Sep 18, 2007	3.978	4.095	3.978	4.059	14,070	+0.05(+1.13%)
Sep 17, 2007	4.030	4.059	4.014	4.014	14,506	+0.04(+0.91%)
Sep 14, 2007	4.059	4.195	3.978	3.978	39,410	-0.04(-0.90%)
Sep 13, 2007	4.113	4.140	4.014	4.014	22,360	-0.12(-2.84%)
Sep 12, 2007	4.095	4.140	4.095	4.131	914	+0.01(+0.22%)
Sep 11, 2007	4.113	4.195	4.113	4.122	8,683	-0.02(-0.44%)
Sep 10, 2007	4.204	4.294	4.131	4.140	31,883	-0.07(-1.72%)
Sep 07, 2007	4.240	4.240	4.212	4.213	2,692	-0.08(-1.89%)
Sep 06, 2007	4.276	4.294	4.204	4.294	14,490	-0.02(-0.42%)
Sep 05, 2007	4.184	4.339	4.184	4.312	36,526	+0.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.