Indicators

Brink's Company (NY: BCO )

92.96 +1.97 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.76	52.08	51.63	51.97	262,869	+0.27(+0.52%)
Jan 30, 2007	51.81	51.84	51.48	51.70	199,364	+0.06(+0.11%)
Jan 29, 2007	51.62	52.27	51.48	51.64	210,965	-0.19(-0.37%)
Jan 26, 2007	51.50	51.88	51.11	51.83	178,794	+0.67(+1.31%)
Jan 25, 2007	51.85	51.87	50.83	51.16	378,637	-0.80(-1.54%)
Jan 24, 2007	51.59	52.19	51.59	51.97	336,061	+0.32(+0.62%)
Jan 23, 2007	51.49	52.17	51.36	51.65	442,979	+0.06(+0.11%)
Jan 22, 2007	52.30	52.35	51.52	51.59	557,671	-0.58(-1.11%)
Jan 19, 2007	51.87	52.42	51.84	52.17	293,844	+0.25(+0.48%)
Jan 18, 2007	53.01	53.02	51.91	51.92	609,455	-1.13(-2.13%)
Jan 17, 2007	53.56	53.57	52.90	53.05	268,131	-0.60(-1.12%)
Jan 16, 2007	53.80	53.94	53.56	53.65	193,982	-0.12(-0.22%)
Jan 12, 2007	53.66	53.93	53.55	53.76	259,401	-0.02(-0.03%)
Jan 11, 2007	53.75	54.32	53.71	53.78	236,199	+0.14(+0.27%)
Jan 10, 2007	53.51	53.91	53.36	53.64	407,699	-0.03(-0.05%)
Jan 09, 2007	54.07	54.35	53.33	53.66	343,357	+0.02(+0.03%)
Jan 08, 2007	53.10	53.86	52.85	53.65	374,451	+0.59(+1.12%)
Jan 05, 2007	54.38	54.38	52.86	53.05	534,110	-1.40(-2.56%)
Jan 04, 2007	54.07	54.52	53.19	54.45	355,914	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.