Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.79	35.10	34.52	35.05	1,586,535	+0.26(+0.75%)
Jan 30, 2007	36.15	36.15	34.17	34.79	3,750,886	-1.80(-4.92%)
Jan 29, 2007	36.40	36.78	36.31	36.59	994,887	+0.30(+0.84%)
Jan 26, 2007	36.17	36.33	36.02	36.28	593,308	+0.12(+0.32%)
Jan 25, 2007	36.64	36.87	36.07	36.17	496,613	-0.40(-1.09%)
Jan 24, 2007	36.64	36.80	36.40	36.56	555,958	-0.14(-0.37%)
Jan 23, 2007	35.88	36.70	35.87	36.70	717,530	+0.72(+1.99%)
Jan 22, 2007	36.14	36.29	35.78	35.99	429,799	-0.31(-0.86%)
Jan 19, 2007	36.13	36.34	36.04	36.30	530,366	+0.30(+0.84%)
Jan 18, 2007	36.36	36.43	35.90	35.99	443,079	-0.26(-0.72%)
Jan 17, 2007	36.05	36.27	35.83	36.25	443,079	+0.08(+0.22%)
Jan 16, 2007	36.14	36.43	36.04	36.17	329,508	+0.07(+0.20%)
Jan 12, 2007	35.91	36.25	35.89	36.10	476,832	+0.10(+0.28%)
Jan 11, 2007	35.96	36.34	35.89	36.00	708,677	+0.15(+0.42%)
Jan 10, 2007	35.48	35.88	35.37	35.85	500,625	+0.23(+0.65%)
Jan 09, 2007	35.23	35.68	35.13	35.62	659,292	+0.38(+1.09%)
Jan 08, 2007	35.24	35.36	35.12	35.23	710,614	-0.03(-0.08%)
Jan 05, 2007	34.98	35.38	34.84	35.26	994,195	+0.28(+0.81%)
Jan 04, 2007	35.31	35.38	34.79	34.98	921,017	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.