Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.32 -0.20 (-0.63%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.554 6.780 6.253 6.298 382,823 -0.24(-3.69%)
Oct 30, 2007 6.931 6.999 6.464 6.539 337,691 +0.02(+0.23%)
Oct 29, 2007 6.140 6.667 6.140 6.524 404,593 +0.41(+6.65%)
Oct 26, 2007 6.117 6.200 5.951 6.117 176,544 +0.08(+1.37%)
Oct 25, 2007 6.064 6.290 6.034 6.034 234,950 -0.02(-0.37%)
Oct 24, 2007 6.290 6.351 6.019 6.057 237,605 -0.23(-3.71%)
Oct 23, 2007 6.509 6.584 6.215 6.290 243,977 -0.08(-1.18%)
Oct 22, 2007 6.434 6.494 6.290 6.366 176,810 -0.17(-2.54%)
Oct 19, 2007 6.833 6.848 6.532 6.532 214,110 -0.32(-4.73%)
Oct 18, 2007 6.840 6.931 6.765 6.855 105,263 +0.02(+0.33%)
Oct 17, 2007 6.788 6.855 6.471 6.833 191,544 +0.11(+1.57%)
Oct 16, 2007 6.825 6.931 6.727 6.727 163,403 -0.11(-1.65%)
Oct 15, 2007 7.172 7.172 6.803 6.840 121,590 -0.30(-4.22%)
Oct 12, 2007 7.194 7.330 7.051 7.142 182,120 -0.02(-0.21%)
Oct 11, 2007 7.247 7.300 7.119 7.157 191,146 -0.06(-0.84%)
Oct 10, 2007 7.345 7.368 7.119 7.217 227,251 -0.14(-1.94%)
Oct 09, 2007 7.157 7.360 7.127 7.360 172,297 +0.26(+3.61%)
Oct 08, 2007 7.323 7.383 7.104 7.104 208,800 -0.22(-2.98%)
Oct 05, 2007 7.270 7.383 7.157 7.323 186,367 +0.13(+1.78%)
Oct 04, 2007 7.292 7.307 7.119 7.194 149,598 -0.08(-1.14%)
Oct 03, 2007 7.639 7.692 7.255 7.277 216,765 -0.37(-4.83%)
Oct 02, 2007 7.496 7.722 7.300 7.646 242,649 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.