Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.49 42.52 41.37 42.00 409,069 -0.37(-0.87%)
Mar 29, 2007 42.78 42.91 42.00 42.37 101,315 +0.02(+0.05%)
Mar 28, 2007 42.25 42.62 41.90 42.35 520,326 -0.19(-0.45%)
Mar 27, 2007 42.79 42.98 42.03 42.54 136,030 -0.35(-0.82%)
Mar 26, 2007 42.95 42.99 42.28 42.89 178,657 -0.13(-0.30%)
Mar 23, 2007 42.83 44.26 42.16 43.02 306,927 +0.35(+0.82%)
Mar 22, 2007 42.39 42.84 42.20 42.67 282,169 +0.29(+0.68%)
Mar 21, 2007 41.16 42.41 41.13 42.38 219,149 +1.18(+2.86%)
Mar 20, 2007 41.27 41.36 40.79 41.20 124,264 -0.17(-0.41%)
Mar 19, 2007 40.74 41.50 40.69 41.37 228,330 +0.81(+2.00%)
Mar 16, 2007 40.80 40.89 40.28 40.56 417,448 -0.30(-0.73%)
Mar 15, 2007 40.23 40.86 40.11 40.86 330,514 +0.38(+0.94%)
Mar 14, 2007 40.21 40.71 39.84 40.48 229,875 +0.34(+0.85%)
Mar 13, 2007 41.09 40.93 40.01 40.14 313,280 -0.95(-2.31%)
Mar 12, 2007 41.53 41.80 41.03 41.09 227,764 -0.93(-2.21%)
Mar 09, 2007 41.92 42.17 41.55 42.02 294,280 +0.22(+0.53%)
Mar 08, 2007 41.37 41.89 41.29 41.80 214,953 +0.52(+1.26%)
Mar 07, 2007 41.09 41.53 40.70 41.28 516,088 -0.23(-0.55%)
Mar 06, 2007 40.84 41.72 40.84 41.51 266,881 +0.53(+1.29%)
Mar 05, 2007 40.39 41.33 40.23 40.98 398,906 +0.35(+0.86%)
Mar 02, 2007 41.89 41.89 40.36 40.63 587,205 -1.63(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.