Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.24	10.29	10.15	10.15	9,041,207	-0.14(-1.35%)
Apr 27, 2007	10.10	10.32	10.05	10.28	7,495,564	+0.16(+1.63%)
Apr 26, 2007	10.14	10.20	10.05	10.12	4,941,222	-0.05(-0.46%)
Apr 25, 2007	9.941	10.21	9.868	10.17	6,423,458	+0.23(+2.27%)
Apr 24, 2007	10.05	10.05	9.910	9.941	4,109,488	-0.08(-0.76%)
Apr 23, 2007	10.05	10.10	9.961	10.02	4,765,458	+0.01(+0.06%)
Apr 20, 2007	9.975	10.14	9.842	10.01	7,987,565	+0.20(+2.01%)
Apr 19, 2007	9.938	9.938	9.745	9.814	5,299,524	-0.16(-1.58%)
Apr 18, 2007	9.972	10.03	9.893	9.971	8,175,774	-0.06(-0.64%)
Apr 17, 2007	9.904	10.07	9.904	10.04	9,042,806	+0.07(+0.72%)
Apr 16, 2007	9.964	10.00	9.892	9.964	6,464,492	+0.05(+0.48%)
Apr 13, 2007	9.824	10.09	9.817	9.917	13,062,507	+0.21(+2.20%)
Apr 12, 2007	9.420	9.799	9.397	9.703	12,059,363	+0.26(+2.76%)
Apr 11, 2007	9.588	9.601	9.380	9.442	16,496,534	-0.28(-2.88%)
Apr 10, 2007	9.760	9.760	9.565	9.723	8,359,512	-0.04(-0.43%)
Apr 09, 2007	9.866	9.909	9.690	9.765	8,347,498	-0.08(-0.83%)
Apr 05, 2007	9.865	9.900	9.639	9.846	11,925,955	-0.11(-1.13%)
Apr 04, 2007	10.14	10.14	9.957	9.959	6,489,486	-0.13(-1.33%)
Apr 03, 2007	9.809	10.16	9.775	10.09	9,020,487	+0.35(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.