Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.98 14.00 13.65 14.00 218,080 +0.19(+1.38%)
Oct 30, 2007 14.00 14.00 13.78 13.81 180,771 -0.17(-1.22%)
Oct 29, 2007 13.95 14.00 13.58 13.98 378,220 -0.02(-0.14%)
Oct 26, 2007 13.76 14.05 13.75 14.00 94,640 +0.14(+1.01%)
Oct 25, 2007 14.21 14.21 13.76 13.86 170,855 -0.20(-1.42%)
Oct 24, 2007 14.22 14.23 13.95 14.06 340,880 -0.13(-0.92%)
Oct 23, 2007 14.19 14.40 14.02 14.19 130,544 +0.21(+1.50%)
Oct 19, 2007 14.18 14.20 13.75 13.98 396,659 -0.20(-1.41%)
Oct 18, 2007 13.82 14.18 13.75 14.18 303,285 +0.25(+1.79%)
Oct 17, 2007 14.00 14.09 13.82 13.93 332,740 -0.12(-0.85%)
Oct 16, 2007 14.11 14.14 13.81 14.05 423,714 -0.02(-0.14%)
Oct 15, 2007 14.03 14.23 13.92 14.07 515,325 +0.04(+0.29%)
Oct 12, 2007 13.84 14.10 13.65 14.03 403,059 +0.36(+2.63%)
Oct 11, 2007 13.93 13.93 13.50 13.67 410,371 -0.08(-0.58%)
Oct 10, 2007 13.40 13.80 13.40 13.75 830,148 +0.35(+2.61%)
Oct 09, 2007 13.15 13.45 13.00 13.40 588,182 +0.20(+1.52%)
Oct 08, 2007 13.20 13.31 13.18 13.20 302,311 +0.00(+0.00%)
Oct 05, 2007 13.20 13.31 13.18 13.20 302,311 +0.03(+0.23%)
Oct 04, 2007 13.40 13.40 13.17 13.17 103,752 -0.13(-0.98%)
Oct 03, 2007 12.60 13.44 12.60 13.30 1,172,950 +0.71(+5.64%)
Oct 02, 2007 12.69 12.75 12.45 12.59 330,795 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.