Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.31	54.82	54.31	54.60	2,694,342	+0.14(+0.26%)
Jan 30, 2007	54.40	54.62	54.08	54.46	1,852,668	-0.09(-0.16%)
Jan 29, 2007	54.99	55.00	54.50	54.55	2,936,219	-0.45(-0.82%)
Jan 26, 2007	54.73	55.24	54.65	55.00	2,266,830	+0.39(+0.71%)
Jan 25, 2007	54.82	54.95	54.56	54.61	2,874,004	-0.07(-0.13%)
Jan 24, 2007	54.34	54.84	54.29	54.68	2,667,685	+0.34(+0.63%)
Jan 23, 2007	54.30	54.38	53.92	54.34	2,159,382	-0.26(-0.48%)
Jan 22, 2007	54.80	55.00	54.60	54.60	4,195,023	+0.00(+0.00%)
Jan 19, 2007	54.18	54.66	54.18	54.60	4,847,876	+0.42(+0.78%)
Jan 18, 2007	54.50	54.70	54.10	54.18	1,783,969	-0.32(-0.59%)
Jan 17, 2007	54.40	54.61	54.07	54.50	2,470,011	+0.18(+0.33%)
Jan 16, 2007	54.40	54.79	54.20	54.32	2,089,075	+0.05(+0.09%)
Jan 12, 2007	54.05	54.68	53.86	54.27	6,647,384	+0.36(+0.67%)
Jan 11, 2007	53.62	54.24	53.60	53.91	3,340,877	+0.41(+0.77%)
Jan 10, 2007	54.02	54.08	53.21	53.50	2,229,696	-0.43(-0.80%)
Jan 09, 2007	54.35	54.65	53.58	53.93	2,660,891	-0.47(-0.86%)
Jan 08, 2007	54.60	54.90	54.35	54.40	1,692,720	-0.10(-0.18%)
Jan 05, 2007	55.10	55.17	54.25	54.50	2,182,839	-0.60(-1.09%)
Jan 04, 2007	55.74	55.81	54.94	55.10	2,156,445	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.