Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.291 1.345 1.271 1.288 0 -0.00(-0.08%)
Apr 27, 2007 1.288 1.309 1.273 1.289 0 -0.00(-0.15%)
Apr 26, 2007 1.287 1.303 1.272 1.291 0 +0.00(+0.27%)
Apr 25, 2007 1.293 1.345 1.272 1.288 0 -0.00(-0.27%)
Apr 24, 2007 1.293 1.345 1.278 1.291 0 +0.00(+0.04%)
Apr 23, 2007 1.290 1.308 1.276 1.290 0 -0.02(-1.62%)
Apr 20, 2007 1.312 1.306 1.273 1.312 0 +0.00(+0.00%)
Apr 19, 2007 1.312 1.345 1.273 1.312 0 +0.00(+0.00%)
Apr 18, 2007 1.312 1.345 1.276 1.312 0 +0.00(+0.00%)
Apr 17, 2007 1.312 1.345 1.278 1.312 0 +0.00(+0.00%)
Apr 16, 2007 1.312 1.345 1.279 1.312 0 +0.00(+0.00%)
Apr 13, 2007 1.312 1.345 1.276 1.312 0 +0.00(+0.00%)
Apr 12, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 11, 2007 1.312 1.345 1.284 1.312 0 +0.00(+0.00%)
Apr 10, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 09, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 05, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 04, 2007 1.300 1.301 1.299 1.312 0 +0.00(+0.00%)
Apr 03, 2007 1.312 1.345 1.284 1.312 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.