Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.305 6.305 6.094 6.222 169,852 -0.03(-0.48%)
Jan 30, 2008 6.094 6.689 6.032 6.252 154,296 +0.12(+1.97%)
Jan 29, 2008 6.192 6.327 6.101 6.132 138,973 -0.03(-0.49%)
Jan 28, 2008 5.823 6.320 5.800 6.162 255,686 +0.30(+5.14%)
Jan 25, 2008 6.026 6.395 5.741 5.860 174,970 -0.09(-1.52%)
Jan 24, 2008 5.710 6.124 5.604 5.951 198,071 +0.25(+4.36%)
Jan 23, 2008 5.122 5.943 5.122 5.702 191,433 +0.41(+7.68%)
Jan 22, 2008 5.499 5.574 5.137 5.295 227,186 -0.25(-4.48%)
Jan 21, 2008 5.778 5.966 5.461 5.544 0 +0.00(+0.00%)
Jan 18, 2008 5.778 5.966 5.461 5.544 165,595 -0.29(-4.91%)
Jan 17, 2008 6.139 6.237 5.785 5.830 135,145 -0.28(-4.56%)
Jan 16, 2008 5.634 6.245 5.634 6.109 175,569 +0.43(+7.56%)
Jan 15, 2008 5.250 5.966 5.198 5.680 278,202 +0.39(+7.41%)
Jan 14, 2008 5.243 5.363 5.145 5.288 128,108 +0.07(+1.30%)
Jan 11, 2008 5.326 5.378 5.137 5.220 190,383 -0.15(-2.80%)
Jan 10, 2008 5.235 5.439 5.198 5.371 169,707 +0.07(+1.28%)
Jan 09, 2008 5.416 5.472 5.160 5.303 197,151 -0.14(-2.63%)
Jan 08, 2008 5.649 5.800 5.431 5.446 216,789 -0.24(-4.24%)
Jan 07, 2008 5.808 5.808 5.627 5.687 208,532 -0.02(-0.26%)
Jan 04, 2008 5.762 5.838 5.634 5.702 185,379 -0.10(-1.69%)
Jan 03, 2008 6.162 6.342 5.800 5.800 237,897 -0.42(-6.78%)
Jan 02, 2008 6.184 6.403 6.147 6.222 160,634 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.