Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3500 +0.0137 (+4.07%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.940 2.000 1.940 1.960 70,033 +0.02(+1.03%)
Jan 30, 2008 1.890 2.040 1.860 1.940 104,935 +0.04(+2.11%)
Jan 29, 2008 1.900 1.900 1.770 1.900 32,200 +0.01(+0.53%)
Jan 28, 2008 1.840 1.920 1.800 1.890 42,629 +0.09(+5.00%)
Jan 25, 2008 1.800 1.880 1.800 1.800 15,006 +0.00(+0.00%)
Jan 24, 2008 1.820 1.920 1.750 1.800 21,350 -0.05(-2.70%)
Jan 23, 2008 1.800 1.850 1.760 1.850 27,197 +0.08(+4.52%)
Jan 22, 2008 1.760 1.900 1.710 1.770 36,744 -0.01(-0.56%)
Jan 21, 2008 1.640 1.800 1.640 1.780 26,884 +0.00(+0.00%)
Jan 18, 2008 1.640 1.800 1.640 1.780 26,884 +0.14(+8.54%)
Jan 17, 2008 1.670 1.670 1.590 1.640 16,618 +0.06(+3.80%)
Jan 16, 2008 1.620 1.650 1.550 1.580 59,334 -0.07(-4.24%)
Jan 15, 2008 1.740 1.750 1.610 1.650 39,616 -0.12(-6.78%)
Jan 14, 2008 1.810 1.850 1.770 1.770 32,196 -0.04(-2.21%)
Jan 11, 2008 1.790 1.940 1.740 1.810 81,417 -0.03(-1.63%)
Jan 10, 2008 1.770 1.850 1.740 1.840 82,466 +0.09(+5.14%)
Jan 09, 2008 1.890 1.910 1.750 1.750 87,920 -0.02(-1.13%)
Jan 08, 2008 1.911 1.960 1.760 1.770 90,596 -0.14(-7.33%)
Jan 07, 2008 2.040 2.100 1.890 1.910 83,966 -0.14(-6.83%)
Jan 04, 2008 2.150 2.150 2.040 2.050 126,987 -0.11(-5.09%)
Jan 03, 2008 2.260 2.260 2.130 2.160 31,587 -0.05(-2.26%)
Jan 02, 2008 2.190 2.220 2.130 2.210 30,429 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.